S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4655.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04655000 | 2024-04-19 3:08PM EDT | 2024-05-31 | 357.25 | 405.70 | 412.20 | 0.00 | - | 1 | 0 | 31.31% |
| SPXW240628C04655000 | 2024-01-05 12:43PM EDT | 2024-06-28 | 268.10 | 428.20 | 438.60 | 0.00 | - | 18 | 18 | 27.11% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04655000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.30 | 2.45 | 2.70 | 0.00 | - | 2 | 0 | 19.72% |
| SPXW240531P04655000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 7.63 | 6.50 | 6.80 | 0.00 | - | 6 | 0 | 17.31% |
| SPXW240628P04655000 | 2024-04-23 2:11PM EDT | 2024-06-28 | 22.50 | 19.10 | 19.60 | 0.00 | - | 2 | 0 | 16.40% |
| SPXW240719P04655000 | 2024-04-29 2:02PM EDT | 2024-07-19 | 23.45 | 28.10 | 28.80 | 0.00 | - | 3 | 0 | 15.89% |
© 2024 Yahoo. All rights reserved.